Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.92% | 54.13 CHF | 54.63 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'178 CHF | 272'678 CHF | 99.79% | 99.79% |
12.07.2024 | 0.92% | 54.12 CHF | 54.62 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'363 CHF | 272'863 CHF | 78.49% | 78.49% |
11.07.2024 | 0.92% | 54.07 CHF | 54.57 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'243 CHF | 272'743 CHF | 98.86% | 98.86% |
10.07.2024 | 0.92% | 54.04 CHF | 54.54 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'110 CHF | 272'610 CHF | 94.74% | 94.74% |
09.07.2024 | 0.92% | 54.00 CHF | 54.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'195 CHF | 272'695 CHF | 97.77% | 97.77% |
08.07.2024 | 0.92% | 54.03 CHF | 54.53 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'342 CHF | 272'842 CHF | 99.79% | 99.79% |
05.07.2024 | 0.92% | 54.06 CHF | 54.56 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'382 CHF | 272'882 CHF | 100.00% | 100.00% |
04.07.2024 | 0.92% | 54.05 CHF | 54.55 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 270'381 CHF | 272'881 CHF | 98.27% | 98.27% |
03.07.2024 | 0.92% | 53.98 CHF | 54.48 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 269'871 CHF | 272'371 CHF | 100.00% | 100.00% |
02.07.2024 | 0.93% | 53.93 CHF | 54.43 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 268'812 CHF | 271'312 CHF | 100.00% | 100.00% |