Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.73% | 54.71 USD | 55.11 USD | 10'000 | 10'000 | 10'000 | 10'000 | 547'419 USD | 551'419 USD | 100.00% | 100.00% |
19.11.2024 | 0.74% | 54.50 USD | 54.90 USD | 10'000 | 10'000 | 10'000 | 10'000 | 541'794 USD | 545'794 USD | 89.38% | 89.38% |
18.11.2024 | 0.74% | 54.06 USD | 54.46 USD | 10'000 | 10'000 | 10'000 | 10'000 | 536'185 USD | 540'185 USD | 99.68% | 99.68% |
15.11.2024 | 0.73% | 54.18 USD | 54.58 USD | 10'000 | 10'000 | 10'000 | 10'000 | 547'764 USD | 551'764 USD | 100.00% | 100.00% |
14.11.2024 | 0.72% | 55.19 USD | 55.59 USD | 10'000 | 10'000 | 10'000 | 10'000 | 549'771 USD | 553'771 USD | 100.00% | 100.00% |
13.11.2024 | 0.72% | 54.85 USD | 55.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 551'545 USD | 555'545 USD | 99.99% | 99.99% |
12.11.2024 | 0.72% | 55.25 USD | 55.65 USD | 10'000 | 10'000 | 10'000 | 10'000 | 551'829 USD | 555'829 USD | 98.74% | 98.74% |
11.11.2024 | 0.75% | 55.39 USD | 55.79 USD | 10'000 | 10'000 | 10'000 | 10'000 | 534'238 USD | 538'238 USD | 100.00% | 100.00% |
08.11.2024 | 0.76% | 52.56 USD | 52.96 USD | 10'000 | 10'000 | 10'000 | 10'000 | 526'696 USD | 530'696 USD | 99.84% | 99.84% |
07.11.2024 | 0.75% | 52.67 USD | 53.07 USD | 10'000 | 10'000 | 10'000 | 10'000 | 530'768 USD | 534'768 USD | 100.00% | 100.00% |