Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.02 % | 102.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'100 EUR | 512'600 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.01 % | 102.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'050 EUR | 512'550 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'000 EUR | 512'500 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.97 % | 102.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'850 EUR | 512'350 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.96 % | 102.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'800 EUR | 512'300 EUR | 97.76% | 97.76% |
08.07.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'750 EUR | 512'250 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.93 % | 102.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'650 EUR | 512'150 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.92 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'600 EUR | 512'100 EUR | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.89 % | 102.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'450 EUR | 511'950 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.88 % | 102.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'400 EUR | 511'900 EUR | 100.00% | 100.00% |