Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.20 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'234 EUR | 102'734 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.93 % | 102.43 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'077 EUR | 102'577 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.85 % | 102.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'996 EUR | 102'496 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.92 % | 102.42 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'840 EUR | 102'340 EUR | 94.65% | 94.65% |
09.07.2024 | 0.49% | 101.77 % | 102.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'895 EUR | 102'395 EUR | 96.71% | 96.71% |
08.07.2024 | 0.49% | 102.24 % | 102.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'284 EUR | 102'784 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 102.19 % | 102.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'182 EUR | 102'682 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.17 % | 102.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'125 EUR | 102'625 EUR | 98.25% | 98.25% |
03.07.2024 | 0.49% | 102.11 % | 102.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'053 EUR | 102'553 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.91 % | 102.41 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'840 EUR | 102'340 EUR | 100.00% | 100.00% |