Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.75% | 59.58 CHF | 60.03 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'752 CHF | 180'102 CHF | 100.00% | 100.00% |
19.11.2024 | 0.75% | 59.58 CHF | 60.03 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'712 CHF | 180'062 CHF | 89.38% | 89.38% |
18.11.2024 | 0.75% | 59.57 CHF | 60.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'696 CHF | 180'046 CHF | 99.68% | 99.68% |
15.11.2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'677 CHF | 180'027 CHF | 100.00% | 100.00% |
14.11.2024 | 0.75% | 59.56 CHF | 60.01 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'685 CHF | 180'035 CHF | 100.00% | 100.00% |
13.11.2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'662 CHF | 180'012 CHF | 100.00% | 100.00% |
12.11.2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'679 CHF | 180'029 CHF | 98.73% | 98.73% |
11.11.2024 | 0.75% | 59.56 CHF | 60.01 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'680 CHF | 180'030 CHF | 100.00% | 100.00% |
08.11.2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'653 CHF | 180'003 CHF | 99.84% | 99.84% |
07.11.2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 178'661 CHF | 180'011 CHF | 100.00% | 100.00% |