Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 105.31 CHF | 106.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 265'149 CHF | 267'279 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 106.00 CHF | 106.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 263'848 CHF | 265'967 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 105.59 CHF | 106.44 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 263'914 CHF | 266'033 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 105.03 CHF | 105.87 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 261'982 CHF | 264'086 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.90 CHF | 105.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 263'312 CHF | 265'426 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.85 CHF | 105.69 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'252 CHF | 264'359 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 104.49 CHF | 105.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'077 CHF | 264'182 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.67 CHF | 105.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 261'201 CHF | 263'299 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.82 CHF | 104.66 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 259'285 CHF | 261'368 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 103.20 CHF | 104.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 256'499 CHF | 258'559 CHF | 100.00% | 100.00% |