Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1'053.08 EUR | 1'058.36 EUR | 200 | 200 | 200 | 200 | 211'601 EUR | 212'661 EUR | 99.99% | 99.99% |
12.07.2024 | 0.50% | 1'064.72 EUR | 1'070.05 EUR | 200 | 200 | 200 | 200 | 211'511 EUR | 212'571 EUR | 100.00% | 100.00% |
11.07.2024 | 0.50% | 1'053.23 EUR | 1'058.51 EUR | 200 | 200 | 200 | 200 | 210'237 EUR | 211'290 EUR | 99.98% | 99.98% |
10.07.2024 | 0.50% | 1'045.45 EUR | 1'050.69 EUR | 200 | 200 | 200 | 200 | 208'250 EUR | 209'294 EUR | 100.00% | 100.00% |
09.07.2024 | 0.50% | 1'031.61 EUR | 1'036.78 EUR | 200 | 200 | 200 | 200 | 207'848 EUR | 208'890 EUR | 100.00% | 100.00% |
08.07.2024 | 0.50% | 1'048.37 EUR | 1'053.62 EUR | 200 | 200 | 200 | 200 | 210'916 EUR | 211'973 EUR | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1'050.81 EUR | 1'056.08 EUR | 200 | 200 | 200 | 200 | 211'054 EUR | 212'112 EUR | 100.00% | 100.00% |
04.07.2024 | 0.50% | 1'053.10 EUR | 1'058.38 EUR | 200 | 200 | 200 | 200 | 210'421 EUR | 211'476 EUR | 100.00% | 100.00% |
03.07.2024 | 0.50% | 1'047.21 EUR | 1'052.46 EUR | 200 | 200 | 200 | 200 | 209'056 EUR | 210'104 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 1'032.68 EUR | 1'037.85 EUR | 200 | 200 | 200 | 200 | 205'750 EUR | 206'782 EUR | 100.00% | 100.00% |