Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.31 % | 101.81 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'588 EUR | 203'588 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.11 % | 101.61 % | 200'000 | 200'000 | 200'000 | 200'000 | 201'835 EUR | 202'835 EUR | 78.49% | 78.49% |
11.07.2024 | 0.50% | 100.85 % | 101.35 % | 200'000 | 200'000 | 200'000 | 200'000 | 201'425 EUR | 202'425 EUR | 100.00% | 100.00% |
10.07.2024 | 0.50% | 100.64 % | 101.14 % | 200'000 | 200'000 | 200'000 | 200'000 | 201'310 EUR | 202'310 EUR | 94.72% | 94.72% |
09.07.2024 | 0.50% | 100.20 % | 100.70 % | 200'000 | 200'000 | 200'000 | 200'000 | 200'569 EUR | 201'569 EUR | 97.76% | 97.76% |
08.07.2024 | 0.49% | 101.12 % | 101.62 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'570 EUR | 203'570 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.15 % | 101.65 % | 200'000 | 200'000 | 200'000 | 200'000 | 201'971 EUR | 202'971 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.00 % | 101.50 % | 200'000 | 200'000 | 200'000 | 200'000 | 201'872 EUR | 202'872 EUR | 98.25% | 98.25% |
03.07.2024 | 0.50% | 100.85 % | 101.35 % | 200'000 | 200'000 | 200'000 | 200'000 | 201'460 EUR | 202'460 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 100.38 % | 100.88 % | 200'000 | 200'000 | 200'000 | 200'000 | 200'571 EUR | 201'571 EUR | 100.00% | 100.00% |