Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 460.10 CHF | 463.60 CHF | 500 | 500 | 500 | 500 | 230'569 CHF | 232'320 CHF | 100.00% | 100.00% |
12.07.2024 | 0.76% | 460.57 CHF | 464.07 CHF | 500 | 500 | 500 | 500 | 230'760 CHF | 232'564 CHF | 78.49% | 78.49% |
11.07.2024 | 0.76% | 462.11 CHF | 465.61 CHF | 500 | 500 | 500 | 500 | 230'109 CHF | 231'859 CHF | 99.98% | 99.98% |
10.07.2024 | 0.76% | 457.63 CHF | 461.13 CHF | 500 | 500 | 500 | 500 | 228'084 CHF | 229'834 CHF | 94.74% | 94.74% |
09.07.2024 | 0.76% | 455.42 CHF | 458.92 CHF | 500 | 500 | 500 | 500 | 228'933 CHF | 230'684 CHF | 97.77% | 97.77% |
08.07.2024 | 0.77% | 453.67 CHF | 457.17 CHF | 500 | 500 | 500 | 500 | 226'633 CHF | 228'383 CHF | 99.79% | 99.79% |
05.07.2024 | 0.77% | 452.94 CHF | 456.44 CHF | 500 | 500 | 500 | 500 | 226'460 CHF | 228'210 CHF | 100.00% | 100.00% |
04.07.2024 | 0.77% | 452.29 CHF | 455.79 CHF | 500 | 500 | 500 | 500 | 225'940 CHF | 227'690 CHF | 98.27% | 98.27% |
03.07.2024 | 0.77% | 450.64 CHF | 454.14 CHF | 500 | 500 | 500 | 500 | 225'432 CHF | 227'182 CHF | 99.90% | 99.90% |
02.07.2024 | 0.79% | 444.90 CHF | 448.40 CHF | 500 | 500 | 500 | 500 | 221'360 CHF | 223'110 CHF | 100.00% | 100.00% |