Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.92 % | 102.42 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'854 EUR | 307'354 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.95 % | 102.45 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'846 EUR | 307'346 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.92 % | 102.42 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'807 EUR | 307'307 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.88 % | 102.38 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'575 EUR | 307'075 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.81 % | 102.31 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'449 EUR | 306'949 EUR | 97.76% | 97.76% |
08.07.2024 | 0.49% | 101.82 % | 102.32 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'492 EUR | 306'992 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.74 % | 102.24 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'257 EUR | 306'757 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.73 % | 102.23 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'193 EUR | 306'693 EUR | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.69 % | 102.19 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'071 EUR | 306'571 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.69 % | 102.19 % | 300'000 | 300'000 | 300'000 | 300'000 | 305'094 EUR | 306'594 EUR | 100.00% | 100.00% |