Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
11.07.2024 | 0.66% | 1'063.77 CHF | 1'070.77 CHF | 300 | 300 | 300 | 300 | 319'131 CHF | 321'231 CHF | 100.00% | 100.00% |
10.07.2024 | 0.66% | 1'063.66 CHF | 1'070.66 CHF | 300 | 300 | 300 | 300 | 319'096 CHF | 321'196 CHF | 94.74% | 94.74% |
09.07.2024 | 0.66% | 1'063.61 CHF | 1'070.61 CHF | 300 | 300 | 300 | 300 | 319'084 CHF | 321'184 CHF | 97.77% | 97.77% |
08.07.2024 | 0.66% | 1'063.56 CHF | 1'070.56 CHF | 300 | 300 | 300 | 300 | 319'065 CHF | 321'165 CHF | 99.79% | 99.79% |
05.07.2024 | 0.66% | 1'063.35 CHF | 1'070.35 CHF | 300 | 300 | 300 | 300 | 319'000 CHF | 321'100 CHF | 100.00% | 100.00% |
04.07.2024 | 0.66% | 1'063.12 CHF | 1'070.12 CHF | 300 | 300 | 300 | 300 | 318'919 CHF | 321'019 CHF | 98.27% | 98.27% |
03.07.2024 | 0.66% | 1'062.46 CHF | 1'069.46 CHF | 300 | 300 | 300 | 300 | 318'616 CHF | 320'716 CHF | 100.00% | 100.00% |
02.07.2024 | 0.66% | 1'061.63 CHF | 1'068.63 CHF | 300 | 300 | 300 | 300 | 318'196 CHF | 320'296 CHF | 100.00% | 100.00% |
01.07.2024 | 0.66% | 1'059.50 CHF | 1'066.50 CHF | 300 | 300 | 300 | 300 | 318'095 CHF | 320'195 CHF | 97.41% | 97.41% |