Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 69.07 CHF | 69.57 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'288 CHF | 278'288 CHF | 100.00% | 100.00% |
12.07.2024 | 0.72% | 69.07 CHF | 69.57 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'276 CHF | 278'276 CHF | 78.50% | 78.50% |
11.07.2024 | 0.72% | 69.07 CHF | 69.57 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'265 CHF | 278'265 CHF | 100.00% | 100.00% |
10.07.2024 | 0.72% | 69.06 CHF | 69.56 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'229 CHF | 278'229 CHF | 94.74% | 94.74% |
09.07.2024 | 0.72% | 69.06 CHF | 69.56 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'221 CHF | 278'221 CHF | 97.77% | 97.77% |
08.07.2024 | 0.72% | 69.05 CHF | 69.55 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'198 CHF | 278'198 CHF | 99.79% | 99.79% |
05.07.2024 | 0.72% | 69.04 CHF | 69.54 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'150 CHF | 278'150 CHF | 100.00% | 100.00% |
04.07.2024 | 0.72% | 69.03 CHF | 69.53 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'119 CHF | 278'119 CHF | 98.27% | 98.27% |
03.07.2024 | 0.72% | 69.02 CHF | 69.52 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'076 CHF | 278'076 CHF | 100.00% | 100.00% |
02.07.2024 | 0.72% | 69.01 CHF | 69.51 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 276'009 CHF | 278'009 CHF | 100.00% | 100.00% |