Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.54 % | 102.04 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'960 EUR | 203'960 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.49 % | 101.99 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'930 EUR | 203'930 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.53 % | 102.03 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'771 EUR | 203'771 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.48 % | 101.98 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'792 EUR | 203'792 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.31 % | 101.81 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'709 EUR | 203'709 EUR | 97.76% | 97.76% |
08.07.2024 | 0.49% | 101.33 % | 101.83 % | 200'000 | 200'000 | 200'000 | 200'000 | 202'673 EUR | 203'673 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.68 % | 102.18 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'328 EUR | 204'328 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.71 % | 102.21 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'390 EUR | 204'390 EUR | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.61 % | 102.11 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'249 EUR | 204'249 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.65 % | 102.15 % | 200'000 | 200'000 | 200'000 | 200'000 | 203'248 EUR | 204'248 EUR | 100.00% | 100.00% |