Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.46 % | 101.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'218 EUR | 509'718 EUR | 99.39% | 99.39% |
12.07.2024 | 0.49% | 101.43 % | 101.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'055 EUR | 509'555 EUR | 77.88% | 77.88% |
11.07.2024 | 0.49% | 101.37 % | 101.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'530 EUR | 509'030 EUR | 99.39% | 99.39% |
10.07.2024 | 0.49% | 101.31 % | 101.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'144 EUR | 508'644 EUR | 94.11% | 94.11% |
09.07.2024 | 0.49% | 101.11 % | 101.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'628 EUR | 508'128 EUR | 97.15% | 97.15% |
08.07.2024 | 0.49% | 101.34 % | 101.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'670 EUR | 509'170 EUR | 99.17% | 99.17% |
05.07.2024 | 0.49% | 101.27 % | 101.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'570 EUR | 509'070 EUR | 99.39% | 99.39% |
04.07.2024 | 0.49% | 101.27 % | 101.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'337 EUR | 508'837 EUR | 97.64% | 97.64% |
03.07.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'808 EUR | 508'308 EUR | 99.39% | 99.39% |
02.07.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'112 EUR | 507'612 EUR | 99.39% | 99.39% |