Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 96.95 CHF | 97.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'335 CHF | 195'896 CHF | 100.00% | 100.00% |
19.11.2024 | 0.80% | 97.09 CHF | 97.87 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'681 CHF | 195'237 CHF | 100.00% | 100.00% |
18.11.2024 | 0.80% | 97.44 CHF | 98.22 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'054 CHF | 195'612 CHF | 100.00% | 100.00% |
15.11.2024 | 0.80% | 96.91 CHF | 97.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'241 CHF | 195'801 CHF | 100.00% | 100.00% |
14.11.2024 | 0.80% | 96.79 CHF | 97.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'119 CHF | 194'670 CHF | 100.00% | 100.00% |
13.11.2024 | 0.80% | 95.96 CHF | 96.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 192'080 CHF | 193'623 CHF | 100.00% | 100.00% |
12.11.2024 | 0.80% | 96.28 CHF | 97.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'969 CHF | 195'527 CHF | 100.00% | 100.00% |
11.11.2024 | 0.80% | 98.06 CHF | 98.85 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'152 CHF | 196'719 CHF | 100.00% | 100.00% |
08.11.2024 | 0.80% | 96.83 CHF | 97.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'228 CHF | 195'788 CHF | 100.00% | 100.00% |
07.11.2024 | 0.80% | 97.95 CHF | 98.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'882 CHF | 197'455 CHF | 100.00% | 100.00% |