Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 87.31 USD | 88.01 USD | 2'500 | 2'500 | 2'500 | 2'500 | 218'271 USD | 220'021 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 87.23 USD | 87.93 USD | 2'500 | 2'500 | 2'500 | 2'500 | 217'937 USD | 219'687 USD | 78.50% | 78.50% |
11.07.2024 | 0.80% | 87.12 USD | 87.82 USD | 2'500 | 2'500 | 2'500 | 2'500 | 217'393 USD | 219'143 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 86.79 USD | 87.49 USD | 2'500 | 2'500 | 2'500 | 2'500 | 217'146 USD | 218'896 USD | 94.74% | 94.74% |
09.07.2024 | 0.81% | 86.84 USD | 87.54 USD | 2'500 | 2'500 | 2'500 | 2'500 | 216'393 USD | 218'143 USD | 72.24% | 72.24% |
08.07.2024 | 0.81% | 86.45 USD | 87.15 USD | 2'500 | 2'500 | 2'500 | 2'500 | 216'327 USD | 218'077 USD | 99.78% | 99.78% |
05.07.2024 | 0.80% | 86.62 USD | 87.32 USD | 2'500 | 2'500 | 2'500 | 2'500 | 218'066 USD | 219'816 USD | 95.22% | 95.22% |
04.07.2024 | 0.80% | 87.25 USD | 87.95 USD | 2'500 | 2'500 | 2'500 | 2'500 | 218'116 USD | 219'866 USD | 98.27% | 98.27% |
03.07.2024 | 0.80% | 87.24 USD | 87.94 USD | 2'500 | 2'500 | 2'500 | 2'500 | 218'077 USD | 219'827 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 87.13 USD | 87.83 USD | 2'500 | 2'500 | 2'500 | 2'500 | 217'838 USD | 219'588 USD | 100.00% | 100.00% |