Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 97.82 EUR | 98.60 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 245'002 EUR | 246'970 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 98.25 EUR | 99.03 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 245'247 EUR | 247'217 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 97.82 EUR | 98.60 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 244'460 EUR | 246'423 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 97.42 EUR | 98.20 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'757 EUR | 244'707 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 96.51 EUR | 97.28 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 241'742 EUR | 243'684 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 96.91 EUR | 97.69 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 243'167 EUR | 245'120 EUR | 100.00% | 100.00% |
05.07.2024 | 0.80% | 96.86 EUR | 97.64 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 243'176 EUR | 245'130 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 97.31 EUR | 98.10 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 243'078 EUR | 245'031 EUR | 99.99% | 99.99% |
03.07.2024 | 0.80% | 96.60 EUR | 97.37 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 241'651 EUR | 243'592 EUR | 99.99% | 99.99% |
02.07.2024 | 0.80% | 96.07 EUR | 96.84 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 240'650 EUR | 242'583 EUR | 100.00% | 100.00% |