Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.92% | 53.71 EUR | 54.21 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 161'453 EUR | 162'953 EUR | 100.00% | 100.00% |
12.07.2024 | 0.93% | 53.85 EUR | 54.35 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 161'314 EUR | 162'814 EUR | 78.49% | 78.49% |
11.07.2024 | 0.93% | 53.68 EUR | 54.18 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 160'784 EUR | 162'284 EUR | 100.00% | 100.00% |
10.07.2024 | 0.93% | 53.48 EUR | 53.98 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 160'237 EUR | 161'737 EUR | 94.74% | 94.74% |
09.07.2024 | 0.93% | 53.29 EUR | 53.79 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 160'159 EUR | 161'659 EUR | 97.77% | 97.77% |
08.07.2024 | 0.93% | 53.42 EUR | 53.92 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 160'868 EUR | 162'368 EUR | 99.79% | 99.79% |
05.07.2024 | 0.93% | 53.50 EUR | 54.00 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 160'841 EUR | 162'341 EUR | 100.00% | 100.00% |
04.07.2024 | 0.93% | 53.68 EUR | 54.18 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 160'855 EUR | 162'355 EUR | 98.27% | 98.27% |
03.07.2024 | 0.93% | 53.42 EUR | 53.92 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 160'113 EUR | 161'613 EUR | 100.00% | 100.00% |
02.07.2024 | 0.94% | 53.27 EUR | 53.77 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 159'485 EUR | 160'985 EUR | 100.00% | 100.00% |