Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.89% | 56.11 EUR | 56.61 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'313 EUR | 169'813 EUR | 100.00% | 100.00% |
19.11.2024 | 0.89% | 56.09 EUR | 56.59 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'198 EUR | 169'698 EUR | 89.38% | 89.38% |
18.11.2024 | 0.89% | 56.12 EUR | 56.62 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'279 EUR | 169'779 EUR | 99.68% | 99.68% |
15.11.2024 | 0.89% | 56.13 EUR | 56.63 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'399 EUR | 169'899 EUR | 100.00% | 100.00% |
14.11.2024 | 0.89% | 56.13 EUR | 56.63 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'211 EUR | 169'711 EUR | 100.00% | 100.00% |
13.11.2024 | 0.89% | 56.01 EUR | 56.51 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'055 EUR | 169'555 EUR | 100.00% | 100.00% |
12.11.2024 | 0.89% | 56.01 EUR | 56.51 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'107 EUR | 169'607 EUR | 98.75% | 98.75% |
11.11.2024 | 0.89% | 56.09 EUR | 56.59 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'289 EUR | 169'789 EUR | 100.00% | 100.00% |
08.11.2024 | 0.89% | 56.06 EUR | 56.56 EUR | 3'000 | 3'000 | 2'999 | 3'000 | 168'113 EUR | 169'679 EUR | 99.85% | 99.85% |
07.11.2024 | 0.89% | 56.04 EUR | 56.54 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 168'145 EUR | 169'645 EUR | 100.00% | 100.00% |