Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 82.10 CHF | 82.80 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 246'613 CHF | 248'713 CHF | 100.00% | 100.00% |
12.07.2024 | 0.85% | 82.16 CHF | 82.86 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 246'585 CHF | 248'685 CHF | 78.49% | 78.49% |
11.07.2024 | 0.85% | 82.05 CHF | 82.75 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 246'345 CHF | 248'445 CHF | 99.98% | 99.98% |
10.07.2024 | 0.85% | 81.89 CHF | 82.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 245'241 CHF | 247'341 CHF | 94.74% | 94.74% |
09.07.2024 | 0.85% | 81.70 CHF | 82.40 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 245'318 CHF | 247'418 CHF | 97.77% | 97.77% |
08.07.2024 | 0.85% | 81.71 CHF | 82.41 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 245'061 CHF | 247'161 CHF | 99.79% | 99.79% |
05.07.2024 | 0.85% | 81.58 CHF | 82.28 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 245'069 CHF | 247'169 CHF | 100.00% | 100.00% |
04.07.2024 | 0.85% | 81.73 CHF | 82.43 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 245'045 CHF | 247'145 CHF | 98.27% | 98.27% |
03.07.2024 | 0.86% | 81.51 CHF | 82.21 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 244'552 CHF | 246'652 CHF | 100.00% | 100.00% |
02.07.2024 | 0.86% | 81.49 CHF | 82.19 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 244'273 CHF | 246'373 CHF | 100.00% | 100.00% |