Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.69 % | 102.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'704 EUR | 102'204 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.69 % | 102.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'680 EUR | 102'180 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.65 % | 102.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'643 EUR | 102'143 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.59 % | 102.09 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'570 EUR | 102'070 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.54 % | 102.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'560 EUR | 102'060 EUR | 97.76% | 97.76% |
08.07.2024 | 0.49% | 101.54 % | 102.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'520 EUR | 102'020 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 101.47 % | 101.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'516 EUR | 102'016 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.50 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'495 EUR | 101'995 EUR | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.44 % | 101.94 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'437 EUR | 101'937 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.39 % | 101.89 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'370 EUR | 101'870 EUR | 100.00% | 100.00% |