Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.09% | 5'658.20 CHF | 5'663.20 CHF | 100 | 100 | 100 | 100 | 569'241 CHF | 569'741 CHF | 100.00% | 100.00% |
12.07.2024 | 0.09% | 5'680.89 CHF | 5'685.89 CHF | 100 | 100 | 100 | 100 | 565'895 CHF | 566'395 CHF | 78.50% | 78.50% |
11.07.2024 | 0.09% | 5'667.10 CHF | 5'672.10 CHF | 100 | 100 | 100 | 100 | 564'929 CHF | 565'429 CHF | 100.00% | 100.00% |
10.07.2024 | 0.09% | 5'590.35 CHF | 5'595.35 CHF | 100 | 100 | 100 | 100 | 556'045 CHF | 556'545 CHF | 94.74% | 94.74% |
09.07.2024 | 0.09% | 5'536.75 CHF | 5'541.75 CHF | 100 | 100 | 100 | 100 | 556'691 CHF | 557'191 CHF | 97.76% | 97.76% |
08.07.2024 | 0.09% | 5'543.97 CHF | 5'548.97 CHF | 100 | 100 | 100 | 100 | 555'534 CHF | 556'034 CHF | 99.78% | 99.78% |
05.07.2024 | 0.09% | 5'570.69 CHF | 5'575.69 CHF | 100 | 100 | 100 | 100 | 559'519 CHF | 560'019 CHF | 100.00% | 100.00% |
04.07.2024 | 0.09% | 5'631.63 CHF | 5'636.63 CHF | 100 | 100 | 100 | 100 | 561'554 CHF | 562'054 CHF | 98.27% | 98.27% |
03.07.2024 | 0.09% | 5'606.59 CHF | 5'611.59 CHF | 100 | 100 | 100 | 100 | 560'209 CHF | 560'709 CHF | 100.00% | 100.00% |
02.07.2024 | 0.09% | 5'578.96 CHF | 5'583.96 CHF | 100 | 100 | 100 | 100 | 555'564 CHF | 556'064 CHF | 99.99% | 99.99% |