Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 108.28 CHF | 109.08 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'425 CHF | 163'625 CHF | 100.00% | 100.00% |
12.07.2024 | 0.74% | 108.37 CHF | 109.17 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'536 CHF | 163'736 CHF | 78.49% | 78.49% |
11.07.2024 | 0.74% | 108.34 CHF | 109.14 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'496 CHF | 163'696 CHF | 100.00% | 100.00% |
10.07.2024 | 0.74% | 108.27 CHF | 109.07 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'399 CHF | 163'599 CHF | 94.74% | 94.74% |
09.07.2024 | 0.74% | 108.27 CHF | 109.07 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'433 CHF | 163'633 CHF | 97.77% | 97.77% |
08.07.2024 | 0.74% | 108.26 CHF | 109.06 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'403 CHF | 163'603 CHF | 99.79% | 99.79% |
05.07.2024 | 0.74% | 108.26 CHF | 109.06 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'422 CHF | 163'622 CHF | 100.00% | 100.00% |
04.07.2024 | 0.74% | 108.30 CHF | 109.10 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'397 CHF | 163'597 CHF | 98.27% | 98.27% |
03.07.2024 | 0.74% | 108.24 CHF | 109.04 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'375 CHF | 163'575 CHF | 100.00% | 100.00% |
02.07.2024 | 0.74% | 108.24 CHF | 109.04 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'358 CHF | 163'558 CHF | 100.00% | 100.00% |