Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 27.84 EUR | 28.04 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 278'708 EUR | 280'708 EUR | 99.39% | 99.39% |
12.07.2024 | 0.71% | 28.05 EUR | 28.25 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 280'290 EUR | 282'290 EUR | 77.89% | 77.89% |
11.07.2024 | 0.71% | 28.06 EUR | 28.26 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 279'395 EUR | 281'395 EUR | 99.39% | 99.39% |
10.07.2024 | 0.72% | 27.84 EUR | 28.04 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 278'164 EUR | 280'164 EUR | 94.13% | 94.13% |
09.07.2024 | 0.72% | 27.72 EUR | 27.92 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 278'091 EUR | 280'091 EUR | 97.16% | 97.16% |
08.07.2024 | 0.72% | 27.82 EUR | 28.02 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 278'385 EUR | 280'385 EUR | 99.18% | 99.18% |
05.07.2024 | 0.72% | 27.88 EUR | 28.08 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 278'360 EUR | 280'360 EUR | 99.39% | 99.39% |
04.07.2024 | 0.72% | 27.73 EUR | 27.93 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 277'009 EUR | 279'009 EUR | 97.67% | 97.67% |
03.07.2024 | 0.72% | 27.64 EUR | 27.84 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 274'941 EUR | 276'941 EUR | 99.39% | 99.39% |
02.07.2024 | 0.72% | 27.46 EUR | 27.66 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 274'947 EUR | 276'947 EUR | 99.39% | 99.39% |