Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 554.46 CHF | 558.46 CHF | 500 | 500 | 500 | 500 | 277'230 CHF | 279'230 CHF | 100.00% | 100.00% |
12.07.2024 | 0.72% | 554.44 CHF | 558.44 CHF | 500 | 500 | 500 | 500 | 277'219 CHF | 279'219 CHF | 78.50% | 78.50% |
11.07.2024 | 0.72% | 554.42 CHF | 558.42 CHF | 500 | 500 | 500 | 500 | 277'209 CHF | 279'209 CHF | 100.00% | 100.00% |
10.07.2024 | 0.72% | 554.36 CHF | 558.36 CHF | 500 | 500 | 500 | 500 | 277'179 CHF | 279'179 CHF | 94.74% | 94.74% |
09.07.2024 | 0.72% | 554.34 CHF | 558.34 CHF | 500 | 500 | 500 | 500 | 277'168 CHF | 279'168 CHF | 97.77% | 97.77% |
08.07.2024 | 0.72% | 554.31 CHF | 558.31 CHF | 500 | 500 | 500 | 500 | 277'156 CHF | 279'156 CHF | 99.79% | 99.79% |
05.07.2024 | 0.72% | 554.24 CHF | 558.24 CHF | 500 | 500 | 500 | 500 | 277'124 CHF | 279'124 CHF | 100.00% | 100.00% |
04.07.2024 | 0.72% | 554.20 CHF | 558.20 CHF | 500 | 500 | 500 | 500 | 277'097 CHF | 279'097 CHF | 98.27% | 98.27% |
03.07.2024 | 0.72% | 554.11 CHF | 558.11 CHF | 500 | 500 | 500 | 500 | 277'037 CHF | 279'037 CHF | 100.00% | 100.00% |
02.07.2024 | 0.72% | 554.07 CHF | 558.07 CHF | 500 | 500 | 500 | 500 | 277'019 CHF | 279'019 CHF | 99.99% | 99.99% |