Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 86.40 CHF | 87.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 173'623 CHF | 175'018 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 90.27 CHF | 90.99 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 179'115 CHF | 180'554 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 88.92 CHF | 89.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 176'682 CHF | 178'101 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 87.77 CHF | 88.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 175'152 CHF | 176'559 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 87.14 CHF | 87.84 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 175'894 CHF | 177'307 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 88.18 CHF | 88.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 177'559 CHF | 178'985 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 88.89 CHF | 89.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 178'868 CHF | 180'305 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 88.86 CHF | 89.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 177'601 CHF | 179'028 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 88.37 CHF | 89.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 176'892 CHF | 178'313 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 87.70 CHF | 88.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 175'196 CHF | 176'603 CHF | 100.00% | 100.00% |