Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 475.88 CHF | 479.88 CHF | 500 | 500 | 500 | 500 | 238'471 CHF | 240'471 CHF | 100.00% | 100.00% |
12.07.2024 | 0.83% | 476.44 CHF | 480.44 CHF | 500 | 500 | 500 | 500 | 238'755 CHF | 240'755 CHF | 78.50% | 78.50% |
11.07.2024 | 0.84% | 477.90 CHF | 481.90 CHF | 500 | 500 | 500 | 500 | 237'979 CHF | 239'979 CHF | 100.00% | 100.00% |
10.07.2024 | 0.84% | 473.23 CHF | 477.23 CHF | 500 | 500 | 500 | 500 | 235'810 CHF | 237'810 CHF | 94.74% | 94.74% |
09.07.2024 | 0.84% | 470.77 CHF | 474.77 CHF | 500 | 500 | 500 | 500 | 236'699 CHF | 238'699 CHF | 97.77% | 97.77% |
08.07.2024 | 0.85% | 468.87 CHF | 472.87 CHF | 500 | 500 | 500 | 500 | 234'667 CHF | 236'667 CHF | 99.79% | 99.79% |
05.07.2024 | 0.85% | 469.05 CHF | 473.05 CHF | 500 | 500 | 500 | 500 | 234'521 CHF | 236'521 CHF | 100.00% | 100.00% |
04.07.2024 | 0.85% | 468.28 CHF | 472.28 CHF | 500 | 500 | 500 | 500 | 233'880 CHF | 235'880 CHF | 98.27% | 98.27% |
03.07.2024 | 0.85% | 466.30 CHF | 470.30 CHF | 500 | 500 | 500 | 500 | 233'176 CHF | 235'176 CHF | 100.00% | 100.00% |
02.07.2024 | 0.87% | 459.54 CHF | 463.54 CHF | 500 | 500 | 500 | 500 | 228'497 CHF | 230'497 CHF | 100.00% | 100.00% |