Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 260.21 CHF | 262.21 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 261'821 CHF | 395'731 CHF | 100.00% | 100.00% |
12.07.2024 | 0.76% | 262.33 CHF | 264.33 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 261'057 CHF | 394'586 CHF | 78.49% | 78.49% |
11.07.2024 | 0.77% | 261.07 CHF | 263.07 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 260'258 CHF | 393'387 CHF | 69.28% | 69.28% |
10.07.2024 | 0.77% | 258.97 CHF | 260.97 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 258'497 CHF | 390'745 CHF | 94.73% | 94.73% |
09.07.2024 | 0.77% | 258.15 CHF | 260.15 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 259'033 CHF | 391'550 CHF | 97.77% | 97.77% |
08.07.2024 | 0.77% | 259.56 CHF | 261.56 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 260'111 CHF | 393'166 CHF | 99.79% | 99.79% |
05.07.2024 | 0.77% | 259.76 CHF | 261.76 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 260'211 CHF | 393'317 CHF | 100.00% | 100.00% |
04.07.2024 | 0.76% | 263.67 CHF | 265.67 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 263'280 CHF | 397'919 CHF | 98.27% | 98.27% |
03.07.2024 | 0.76% | 262.41 CHF | 264.41 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 261'708 CHF | 395'561 CHF | 100.00% | 100.00% |
02.07.2024 | 0.76% | 261.56 CHF | 263.56 CHF | 1'000 | 1'500 | 1'000 | 1'500 | 260'537 CHF | 393'805 CHF | 99.95% | 99.95% |