Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 13.86 EUR | 13.96 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 277'290 EUR | 279'290 EUR | 100.00% | 100.00% |
12.07.2024 | 0.72% | 13.86 EUR | 13.96 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 277'211 EUR | 279'211 EUR | 78.50% | 78.50% |
11.07.2024 | 0.72% | 13.84 EUR | 13.94 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 276'936 EUR | 278'936 EUR | 100.00% | 100.00% |
10.07.2024 | 0.72% | 13.84 EUR | 13.94 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 276'723 EUR | 278'723 EUR | 94.74% | 94.74% |
09.07.2024 | 0.72% | 13.83 EUR | 13.93 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 276'625 EUR | 278'625 EUR | 97.77% | 97.77% |
08.07.2024 | 0.72% | 13.82 EUR | 13.92 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 276'581 EUR | 278'581 EUR | 99.79% | 99.79% |
05.07.2024 | 0.72% | 13.81 EUR | 13.91 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 276'438 EUR | 278'438 EUR | 100.00% | 100.00% |
04.07.2024 | 0.72% | 13.82 EUR | 13.92 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 276'447 EUR | 278'447 EUR | 98.27% | 98.27% |
03.07.2024 | 0.72% | 13.81 EUR | 13.91 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 276'141 EUR | 278'141 EUR | 100.00% | 100.00% |
02.07.2024 | 0.72% | 13.79 EUR | 13.89 EUR | 20'000 | 20'000 | 20'000 | 20'000 | 275'645 EUR | 277'645 EUR | 100.00% | 100.00% |