Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 13'906.00 USD | 14'018.00 USD | 15 | 15 | 15 | 15 | 207'839 USD | 209'505 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 13'844.00 USD | 13'955.00 USD | 15 | 15 | 15 | 15 | 206'245 USD | 207'898 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 13'765.00 USD | 13'876.00 USD | 15 | 15 | 15 | 15 | 207'008 USD | 208'673 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 13'682.00 USD | 13'792.00 USD | 15 | 15 | 15 | 15 | 204'681 USD | 206'326 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 13'634.00 USD | 13'744.00 USD | 15 | 15 | 15 | 15 | 205'018 USD | 206'667 USD | 99.99% | 99.99% |
08.07.2024 | 0.80% | 13'633.00 USD | 13'743.00 USD | 15 | 15 | 15 | 15 | 204'253 USD | 205'891 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 13'579.00 USD | 13'688.00 USD | 15 | 15 | 15 | 15 | 203'890 USD | 205'525 USD | 99.99% | 99.99% |
04.07.2024 | 0.80% | 13'600.00 USD | 13'709.00 USD | 15 | 15 | 15 | 15 | 203'847 USD | 205'482 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 13'538.00 USD | 13'647.00 USD | 15 | 15 | 15 | 15 | 202'656 USD | 204'285 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 13'420.00 USD | 13'528.00 USD | 15 | 15 | 15 | 15 | 201'079 USD | 202'699 USD | 99.99% | 99.99% |