Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 73.66 CHF | 74.26 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 368'255 CHF | 371'255 CHF | 100.00% | 100.00% |
12.07.2024 | 0.82% | 73.50 CHF | 74.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 366'252 CHF | 369'252 CHF | 78.49% | 78.49% |
11.07.2024 | 0.82% | 73.10 CHF | 73.70 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 364'381 CHF | 367'381 CHF | 99.98% | 99.98% |
10.07.2024 | 0.83% | 72.46 CHF | 73.06 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 361'435 CHF | 364'435 CHF | 94.74% | 94.74% |
09.07.2024 | 0.82% | 72.38 CHF | 72.98 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 363'387 CHF | 366'387 CHF | 97.77% | 97.77% |
08.07.2024 | 0.82% | 72.63 CHF | 73.23 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 362'817 CHF | 365'817 CHF | 99.79% | 99.79% |
05.07.2024 | 0.83% | 71.91 CHF | 72.51 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 360'905 CHF | 363'905 CHF | 100.00% | 100.00% |
04.07.2024 | 0.83% | 72.12 CHF | 72.72 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 360'312 CHF | 363'312 CHF | 98.27% | 98.27% |
03.07.2024 | 0.84% | 71.65 CHF | 72.25 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 357'168 CHF | 360'168 CHF | 100.00% | 100.00% |
02.07.2024 | 0.85% | 70.96 CHF | 71.56 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 353'463 CHF | 356'463 CHF | 100.00% | 100.00% |