Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.77 CHF | 100.57 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 250'751 CHF | 252'765 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.47 CHF | 101.28 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 249'064 CHF | 251'064 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.47 CHF | 100.27 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 247'409 CHF | 249'397 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 98.23 CHF | 99.02 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 245'513 CHF | 247'485 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.36 CHF | 99.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 246'914 CHF | 248'897 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 98.85 CHF | 99.64 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 246'849 CHF | 248'832 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 98.60 CHF | 99.39 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 248'283 CHF | 250'277 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.24 CHF | 100.04 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 247'970 CHF | 249'962 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 98.60 CHF | 99.39 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 246'242 CHF | 248'221 CHF | 99.93% | 99.93% |
02.07.2024 | 0.80% | 97.60 CHF | 98.39 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 241'772 CHF | 243'714 CHF | 100.00% | 100.00% |