Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 145.22 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
12.07.2024 | - | 145.06 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 78.50% |
11.07.2024 | - | 145.07 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.07.2024 | - | 145.10 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 94.74% |
09.07.2024 | - | 145.06 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.77% |
08.07.2024 | - | 145.03 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.78% |
05.07.2024 | - | 144.98 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
04.07.2024 | - | 144.89 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.27% |
03.07.2024 | - | 144.85 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
02.07.2024 | - | 144.68 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |