Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2024 | 0.49% | 102.40 | 102.90 | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 | 514'500 | 100.00% | 100.00% |
03.12.2024 | 0.49% | 102.40 | 102.90 | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 | 514'500 | 100.00% | 100.00% |
02.12.2024 | 0.49% | 102.39 | 102.89 | 500'000 | 500'000 | 500'000 | 500'000 | 511'950 | 514'450 | 100.00% | 100.00% |
29.11.2024 | 0.49% | 102.37 | 102.87 | 500'000 | 500'000 | 500'000 | 500'000 | 511'863 | 514'363 | 100.00% | 100.00% |
28.11.2024 | 0.49% | 102.37 | 102.87 | 500'000 | 500'000 | 500'000 | 500'000 | 511'849 | 514'349 | 100.00% | 100.00% |
27.11.2024 | 0.49% | 102.34 | 102.84 | 500'000 | 500'000 | 500'000 | 500'000 | 511'700 | 514'200 | 99.74% | 99.74% |
26.11.2024 | 0.49% | 102.33 | 102.83 | 500'000 | 500'000 | 500'000 | 500'000 | 511'650 | 514'150 | 100.00% | 100.00% |
25.11.2024 | 0.49% | 102.32 | 102.82 | 500'000 | 500'000 | 500'000 | 500'000 | 511'600 | 514'100 | 100.00% | 100.00% |
22.11.2024 | 0.49% | 102.06 | 102.56 | 500'000 | 500'000 | 500'000 | 500'000 | 510'279 | 512'779 | 100.00% | 100.00% |