Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 73.49 CHF | 74.09 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 368'872 CHF | 371'872 CHF | 100.00% | 100.00% |
12.07.2024 | 0.81% | 73.85 CHF | 74.45 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 368'223 CHF | 371'223 CHF | 78.49% | 78.49% |
11.07.2024 | 0.81% | 73.55 CHF | 74.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 367'432 CHF | 370'432 CHF | 99.79% | 99.79% |
10.07.2024 | 0.81% | 73.37 CHF | 73.97 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 366'887 CHF | 369'887 CHF | 94.74% | 94.74% |
09.07.2024 | 0.82% | 72.93 CHF | 73.53 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 365'488 CHF | 368'488 CHF | 97.77% | 97.77% |
08.07.2024 | 0.82% | 73.15 CHF | 73.75 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 366'130 CHF | 369'130 CHF | 45.18% | 45.18% |
05.07.2024 | 0.81% | 73.11 CHF | 73.71 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 366'900 CHF | 369'900 CHF | 99.81% | 99.81% |
04.07.2024 | 0.82% | 73.26 CHF | 73.86 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 366'405 CHF | 369'405 CHF | 94.21% | 94.21% |
03.07.2024 | 0.82% | 72.97 CHF | 73.57 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 365'290 CHF | 368'290 CHF | 95.91% | 95.91% |
02.07.2024 | 0.83% | 72.37 CHF | 72.97 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 361'312 CHF | 364'312 CHF | 99.99% | 99.99% |