Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 28.07 CHF | 28.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 280'919 CHF | 283'419 CHF | 100.00% | 100.00% |
12.07.2024 | 0.89% | 28.09 CHF | 28.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 280'985 CHF | 283'485 CHF | 78.49% | 78.49% |
11.07.2024 | 0.89% | 28.08 CHF | 28.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 280'810 CHF | 283'310 CHF | 100.00% | 100.00% |
10.07.2024 | 0.89% | 28.01 CHF | 28.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 280'093 CHF | 282'593 CHF | 94.74% | 94.74% |
09.07.2024 | 0.89% | 28.00 CHF | 28.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 279'762 CHF | 282'262 CHF | 97.77% | 97.77% |
08.07.2024 | 0.89% | 27.92 CHF | 28.17 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 279'060 CHF | 281'560 CHF | 99.79% | 99.79% |
05.07.2024 | 0.89% | 27.91 CHF | 28.16 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 278'974 CHF | 281'474 CHF | 100.00% | 100.00% |
04.07.2024 | 0.89% | 27.88 CHF | 28.13 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 278'625 CHF | 281'125 CHF | 98.27% | 98.27% |
03.07.2024 | 0.90% | 27.79 CHF | 28.04 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 277'507 CHF | 280'007 CHF | 100.00% | 100.00% |
02.07.2024 | 0.90% | 27.73 CHF | 27.98 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 277'151 CHF | 279'651 CHF | 100.00% | 100.00% |