Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.74% | 40.65 EUR | 40.95 EUR | 5'000 | 40 | 5'000 | 40 | 203'291 EUR | 1'638 EUR | 100.00% | 100.00% |
19.11.2024 | 0.74% | 40.63 EUR | 40.93 EUR | 5'000 | 40 | 5'000 | 40 | 203'051 EUR | 1'636 EUR | 89.38% | 89.38% |
18.11.2024 | 0.74% | 40.64 EUR | 40.94 EUR | 5'000 | 40 | 5'000 | 40 | 203'197 EUR | 1'638 EUR | 99.68% | 99.68% |
15.11.2024 | 0.74% | 40.62 EUR | 40.92 EUR | 5'000 | 40 | 5'000 | 40 | 203'146 EUR | 1'637 EUR | 100.00% | 100.00% |
14.11.2024 | 0.74% | 40.62 EUR | 40.92 EUR | 5'000 | 40 | 5'000 | 40 | 203'064 EUR | 1'637 EUR | 100.00% | 100.00% |
13.11.2024 | 0.74% | 40.60 EUR | 40.90 EUR | 5'000 | 40 | 5'000 | 40 | 202'944 EUR | 1'636 EUR | 100.00% | 100.00% |
12.11.2024 | 0.74% | 40.57 EUR | 40.87 EUR | 5'000 | 40 | 5'000 | 40 | 202'952 EUR | 1'636 EUR | 98.74% | 98.74% |
11.11.2024 | 0.74% | 40.61 EUR | 40.91 EUR | 5'000 | 40 | 5'000 | 40 | 203'138 EUR | 1'637 EUR | 100.00% | 100.00% |
08.11.2024 | 0.74% | 40.63 EUR | 40.93 EUR | 5'000 | 40 | 5'000 | 40 | 203'164 EUR | 1'637 EUR | 99.84% | 99.84% |
07.11.2024 | 0.74% | 40.62 EUR | 40.92 EUR | 5'000 | 40 | 5'000 | 40 | 203'058 EUR | 1'636 EUR | 100.00% | 100.00% |