Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.51% | 98.72 % | 99.22 % | 300'000 | 300'000 | 300'000 | 300'000 | 295'991 EUR | 297'491 EUR | 99.39% | 99.39% |
19.11.2024 | 0.50% | 98.28 % | 98.78 % | 300'000 | 300'000 | 300'000 | 300'000 | 296'736 EUR | 298'236 EUR | 88.75% | 88.75% |
18.11.2024 | 0.50% | 99.72 % | 100.22 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'413 EUR | 300'913 EUR | 99.06% | 99.06% |
15.11.2024 | 0.50% | 99.83 % | 100.33 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'383 EUR | 300'883 EUR | 99.39% | 99.39% |
14.11.2024 | 0.50% | 99.23 % | 99.73 % | 300'000 | 300'000 | 300'000 | 300'000 | 297'626 EUR | 299'126 EUR | 99.39% | 99.39% |
13.11.2024 | 0.51% | 99.02 % | 99.52 % | 300'000 | 300'000 | 300'000 | 300'000 | 296'072 EUR | 297'572 EUR | 99.39% | 99.39% |
12.11.2024 | 0.51% | 98.02 % | 98.52 % | 300'000 | 300'000 | 300'000 | 300'000 | 293'768 EUR | 295'268 EUR | 98.11% | 98.11% |
11.11.2024 | 0.50% | 99.96 % | 100.46 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'978 EUR | 301'478 EUR | 99.39% | 99.39% |
08.11.2024 | 0.50% | 99.83 % | 100.33 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'651 EUR | 301'151 EUR | 99.22% | 99.22% |
07.11.2024 | 0.50% | 99.94 % | 100.44 % | 300'000 | 300'000 | 300'000 | 300'000 | 300'177 EUR | 301'677 EUR | 99.39% | 99.39% |