Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.80% | 9'759.40 CHF | 9'837.79 CHF | 15 | 15 | 15 | 15 | 146'196 CHF | 147'370 CHF | 100.00% | 100.00% |
18.12.2024 | 0.80% | 9'764.69 CHF | 9'843.12 CHF | 15 | 15 | 15 | 15 | 147'028 CHF | 148'209 CHF | 100.00% | 100.00% |
17.12.2024 | 0.80% | 9'850.08 CHF | 9'929.20 CHF | 15 | 15 | 15 | 15 | 147'577 CHF | 148'762 CHF | 100.00% | 100.00% |
16.12.2024 | 0.80% | 9'881.36 CHF | 9'960.72 CHF | 15 | 15 | 15 | 15 | 147'668 CHF | 148'854 CHF | 100.00% | 100.00% |
13.12.2024 | 0.80% | 9'919.91 CHF | 9'999.59 CHF | 15 | 15 | 15 | 15 | 148'960 CHF | 150'156 CHF | 100.00% | 100.00% |
12.12.2024 | 0.80% | 9'846.05 CHF | 9'925.14 CHF | 15 | 15 | 15 | 15 | 147'590 CHF | 148'775 CHF | 100.00% | 100.00% |
11.12.2024 | 0.80% | 9'802.85 CHF | 9'881.59 CHF | 15 | 15 | 15 | 15 | 147'201 CHF | 148'383 CHF | 100.00% | 100.00% |
10.12.2024 | 0.80% | 9'781.34 CHF | 9'859.91 CHF | 15 | 15 | 15 | 15 | 147'250 CHF | 148'433 CHF | 99.02% | 99.02% |
09.12.2024 | 0.80% | 9'840.50 CHF | 9'919.54 CHF | 15 | 15 | 15 | 15 | 147'171 CHF | 148'353 CHF | 100.00% | 100.00% |
06.12.2024 | 0.80% | 9'894.54 CHF | 9'974.02 CHF | 15 | 15 | 15 | 15 | 148'874 CHF | 150'070 CHF | 100.00% | 100.00% |