Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.63% | 1.91 CHF | 1.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'059 CHF | 97'675 CHF | 99.73% | 99.73% |
12.07.2024 | 0.60% | 1.98 CHF | 1.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'952 CHF | 99'551 CHF | 99.01% | 99.01% |
11.07.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 100'170 CHF | 100'670 CHF | 99.09% | 99.09% |
10.07.2024 | 0.51% | 1.98 CHF | 1.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'557 CHF | 99'057 CHF | 100.00% | 100.00% |
09.07.2024 | 0.54% | 1.95 CHF | 1.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 100'301 CHF | 100'845 CHF | 100.00% | 100.00% |
08.07.2024 | 0.57% | 2.03 CHF | 2.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 101'678 CHF | 102'263 CHF | 100.00% | 100.00% |
05.07.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'164 CHF | 97'664 CHF | 98.86% | 98.86% |
04.07.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'976 CHF | 95'476 CHF | 100.00% | 100.00% |
03.07.2024 | 0.55% | 1.89 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'163 CHF | 94'683 CHF | 99.82% | 99.82% |
02.07.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'224 CHF | 93'724 CHF | 100.00% | 100.00% |