Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'322 CHF | 104'344 CHF | 98.73% | 98.73% |
12.07.2024 | 1.03% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'280 CHF | 104'347 CHF | 99.38% | 99.38% |
11.07.2024 | 0.93% | 1.35 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'323 CHF | 101'258 CHF | 99.09% | 99.09% |
10.07.2024 | 1.02% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'976 CHF | 94'941 CHF | 100.00% | 100.00% |
09.07.2024 | 1.02% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'529 CHF | 97'522 CHF | 100.00% | 100.00% |
08.07.2024 | 0.98% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'589 CHF | 97'537 CHF | 95.59% | 95.59% |
05.07.2024 | 0.99% | 1.28 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'140 CHF | 100'121 CHF | 99.61% | 99.61% |
04.07.2024 | 0.96% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'287 CHF | 129'523 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 1.23 CHF | 1.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 125'284 CHF | 126'543 CHF | 99.73% | 99.73% |
02.07.2024 | 1.03% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'550 CHF | 117'753 CHF | 100.00% | 100.00% |