Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'148 CHF | 81'648 CHF | 99.72% | 99.72% |
12.07.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'863 CHF | 82'363 CHF | 99.01% | 99.01% |
11.07.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'800 CHF | 83'300 CHF | 99.08% | 99.08% |
10.07.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'021 CHF | 81'521 CHF | 100.00% | 100.00% |
09.07.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'411 CHF | 79'911 CHF | 100.00% | 100.00% |
08.07.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'000 CHF | 81'500 CHF | 100.00% | 100.00% |
05.07.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'807 CHF | 80'307 CHF | 98.86% | 98.86% |
04.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'434 CHF | 79'934 CHF | 100.00% | 100.00% |
03.07.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'047 CHF | 77'547 CHF | 99.82% | 99.82% |
02.07.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'020 CHF | 77'520 CHF | 100.00% | 100.00% |