Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.03.2025 | 0.83% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 98'008 | 98'008 | 122'170 CHF | 123'172 CHF | 98.02% | 98.02% |
06.03.2025 | 0.78% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 99'138 | 99'138 | 128'923 CHF | 129'923 CHF | 96.45% | 96.45% |
05.03.2025 | 0.78% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'025 CHF | 129'025 CHF | 98.69% | 98.69% |
04.03.2025 | 0.97% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'153 CHF | 104'153 CHF | 99.03% | 99.03% |
03.03.2025 | 0.85% | 1.19 CHF | 1.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'643 CHF | 117'643 CHF | 99.98% | 99.98% |
28.02.2025 | 0.96% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 96'892 | 96'892 | 105'789 CHF | 106'783 CHF | 99.17% | 99.17% |
27.02.2025 | 0.89% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 111'412 CHF | 112'412 CHF | 99.12% | 99.12% |
26.02.2025 | 0.84% | 1.17 CHF | 1.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 118'217 CHF | 119'217 CHF | 100.00% | 100.00% |
25.02.2025 | 0.88% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 112'818 CHF | 113'818 CHF | 99.08% | 99.08% |
21.02.2025 | 0.75% | 1.29 CHF | 1.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'138 CHF | 134'138 CHF | 99.47% | 99.47% |