Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 1.86 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'187 CHF | 145'176 CHF | 98.73% | 98.73% |
12.07.2024 | 0.67% | 1.96 CHF | 1.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'150 CHF | 145'126 CHF | 99.38% | 99.38% |
11.07.2024 | 0.71% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'159 CHF | 142'165 CHF | 98.93% | 98.93% |
10.07.2024 | 0.72% | 1.83 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'736 CHF | 135'708 CHF | 100.00% | 100.00% |
09.07.2024 | 0.71% | 1.79 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'425 CHF | 138'405 CHF | 100.00% | 100.00% |
08.07.2024 | 0.68% | 1.82 CHF | 1.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'420 CHF | 138'359 CHF | 100.00% | 100.00% |
05.07.2024 | 0.68% | 1.83 CHF | 1.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'969 CHF | 140'926 CHF | 99.62% | 99.62% |
04.07.2024 | 0.70% | 1.87 CHF | 1.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 182'613 CHF | 183'900 CHF | 100.00% | 100.00% |
03.07.2024 | 0.67% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 179'658 CHF | 180'867 CHF | 99.73% | 99.73% |
02.07.2024 | 0.75% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 170'893 CHF | 172'176 CHF | 99.98% | 99.98% |