Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.88% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 98'678 | 98'678 | 114'216 CHF | 115'212 CHF | 98.46% | 98.46% |
11.03.2025 | 0.91% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 97'251 | 97'251 | 111'131 CHF | 112'127 CHF | 94.98% | 94.98% |
10.03.2025 | 0.86% | 1.17 CHF | 1.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'201 CHF | 116'201 CHF | 98.68% | 98.68% |
07.03.2025 | 0.83% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 98'008 | 98'008 | 122'170 CHF | 123'172 CHF | 98.02% | 98.02% |
06.03.2025 | 0.78% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 99'138 | 99'138 | 128'923 CHF | 129'923 CHF | 96.45% | 96.45% |
05.03.2025 | 0.78% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'025 CHF | 129'025 CHF | 98.69% | 98.69% |
04.03.2025 | 0.97% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'153 CHF | 104'153 CHF | 99.03% | 99.03% |
03.03.2025 | 0.85% | 1.19 CHF | 1.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'643 CHF | 117'643 CHF | 99.98% | 99.98% |
28.02.2025 | 0.96% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 96'892 | 96'892 | 105'789 CHF | 106'783 CHF | 99.17% | 99.17% |
27.02.2025 | 0.89% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 111'412 CHF | 112'412 CHF | 99.12% | 99.12% |