Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 1.94 CHF | 1.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 99'685 CHF | 100'361 CHF | 97.09% | 97.09% |
12.07.2024 | 0.70% | 2.01 CHF | 2.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'254 CHF | 98'944 CHF | 99.01% | 99.01% |
11.07.2024 | 0.70% | 2.00 CHF | 2.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'133 CHF | 98'819 CHF | 99.09% | 99.09% |
10.07.2024 | 0.64% | 1.91 CHF | 1.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'936 CHF | 95'546 CHF | 100.00% | 100.00% |
09.07.2024 | 0.74% | 1.89 CHF | 1.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'912 CHF | 96'628 CHF | 100.00% | 100.00% |
08.07.2024 | 0.73% | 1.94 CHF | 1.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'414 CHF | 99'135 CHF | 100.00% | 100.00% |
05.07.2024 | 0.73% | 1.96 CHF | 1.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'785 CHF | 99'507 CHF | 98.87% | 98.87% |
04.07.2024 | 0.66% | 2.09 CHF | 2.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 103'943 CHF | 104'632 CHF | 100.00% | 100.00% |
03.07.2024 | 0.71% | 2.05 CHF | 2.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 101'487 CHF | 102'206 CHF | 99.73% | 99.73% |
02.07.2024 | 0.70% | 2.03 CHF | 2.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 99'794 CHF | 100'494 CHF | 99.93% | 99.93% |