Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.28% | 3.54 CHF | 3.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'086'340 CHF | 363'114 CHF | 99.08% | 99.08% |
12.07.2024 | 0.29% | 3.62 CHF | 3.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'047'900 CHF | 350'301 CHF | 99.24% | 99.24% |
11.07.2024 | 0.28% | 3.52 CHF | 3.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'085'910 CHF | 362'970 CHF | 98.25% | 98.25% |
10.07.2024 | 0.29% | 3.57 CHF | 3.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'044'730 CHF | 349'243 CHF | 99.23% | 99.23% |
09.07.2024 | 0.28% | 3.47 CHF | 3.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'058'700 CHF | 353'898 CHF | 99.23% | 99.23% |
08.07.2024 | 0.28% | 3.55 CHF | 3.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'072'560 CHF | 358'521 CHF | 99.24% | 99.24% |
05.07.2024 | 0.28% | 3.52 CHF | 3.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'063'390 CHF | 355'464 CHF | 99.23% | 99.23% |
04.07.2024 | 0.29% | 3.48 CHF | 3.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'049'710 CHF | 350'902 CHF | 99.23% | 99.23% |
03.07.2024 | 0.29% | 3.49 CHF | 3.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'044'340 CHF | 349'115 CHF | 99.23% | 99.23% |
02.07.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 982'397 CHF | 328'466 CHF | 99.24% | 99.24% |