Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.29% | 3.33 CHF | 3.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'021'640 CHF | 341'546 CHF | 99.08% | 99.08% |
12.07.2024 | 0.30% | 3.40 CHF | 3.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 983'163 CHF | 328'721 CHF | 99.24% | 99.24% |
11.07.2024 | 0.29% | 3.30 CHF | 3.31 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'021'370 CHF | 341'458 CHF | 98.25% | 98.25% |
10.07.2024 | 0.31% | 3.35 CHF | 3.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 980'233 CHF | 327'744 CHF | 99.24% | 99.24% |
09.07.2024 | 0.30% | 3.25 CHF | 3.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 994'134 CHF | 332'378 CHF | 99.23% | 99.23% |
08.07.2024 | 0.30% | 3.33 CHF | 3.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'007'980 CHF | 336'992 CHF | 99.23% | 99.23% |
05.07.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 998'893 CHF | 333'964 CHF | 99.23% | 99.23% |
04.07.2024 | 0.30% | 3.26 CHF | 3.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 985'235 CHF | 329'412 CHF | 99.23% | 99.23% |
03.07.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 979'947 CHF | 327'649 CHF | 99.23% | 99.23% |
02.07.2024 | 0.33% | 3.12 CHF | 3.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 918'226 CHF | 307'075 CHF | 99.23% | 99.23% |