Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.75% | 1.32 CHF | 1.33 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 265'005 CHF | 133'502 CHF | 94.84% | 94.84% |
07.05.2025 | 0.77% | 1.31 CHF | 1.32 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 258'063 CHF | 130'032 CHF | 93.54% | 93.54% |
06.05.2025 | 0.78% | 1.27 CHF | 1.28 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 254'842 CHF | 128'421 CHF | 95.84% | 95.84% |
05.05.2025 | 0.78% | 1.27 CHF | 1.28 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 254'618 CHF | 128'309 CHF | 89.83% | 89.83% |
02.05.2025 | 0.77% | 1.29 CHF | 1.30 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 258'838 CHF | 130'419 CHF | 96.02% | 96.02% |
30.04.2025 | 0.75% | 1.30 CHF | 1.31 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 264'151 CHF | 133'076 CHF | 97.38% | 97.38% |
29.04.2025 | 0.76% | 1.29 CHF | 1.30 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 261'272 CHF | 131'636 CHF | 95.59% | 95.59% |
28.04.2025 | 0.75% | 1.36 CHF | 1.37 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 267'232 CHF | 134'616 CHF | 93.03% | 93.03% |
25.04.2025 | 0.76% | 1.32 CHF | 1.33 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 262'091 CHF | 132'046 CHF | 92.72% | 92.72% |
24.04.2025 | 0.76% | 1.31 CHF | 1.32 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 262'890 CHF | 132'445 CHF | 93.59% | 93.59% |