Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.14% | 7.22 CHF | 7.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'132'530 CHF | 711'844 CHF | 99.38% | 99.38% |
12.07.2024 | 0.14% | 7.21 CHF | 7.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'178'360 CHF | 727'119 CHF | 99.40% | 99.40% |
11.07.2024 | 0.13% | 7.51 CHF | 7.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'323'450 CHF | 775'484 CHF | 98.83% | 98.83% |
10.07.2024 | 0.13% | 7.73 CHF | 7.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'320'140 CHF | 774'382 CHF | 99.41% | 99.41% |
09.07.2024 | 0.13% | 7.73 CHF | 7.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'323'190 CHF | 775'395 CHF | 99.40% | 99.40% |
08.07.2024 | 0.13% | 7.70 CHF | 7.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'357'670 CHF | 786'892 CHF | 99.38% | 99.38% |
05.07.2024 | 0.13% | 7.74 CHF | 7.75 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'227'660 CHF | 743'552 CHF | 99.39% | 99.39% |
04.07.2024 | 0.14% | 7.41 CHF | 7.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'214'560 CHF | 739'185 CHF | 99.41% | 99.41% |
03.07.2024 | 0.14% | 7.35 CHF | 7.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'218'170 CHF | 740'389 CHF | 99.40% | 99.40% |
02.07.2024 | 0.14% | 7.28 CHF | 7.29 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 2'173'890 CHF | 725'630 CHF | 99.30% | 99.30% |