Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 310'849 CHF | 104'616 CHF | 94.91% | 94.91% |
12.07.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 313'354 CHF | 105'451 CHF | 99.17% | 99.17% |
11.07.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 315'339 CHF | 106'113 CHF | 98.13% | 98.13% |
10.07.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 329'444 CHF | 110'815 CHF | 99.24% | 99.24% |
09.07.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 337'420 CHF | 113'473 CHF | 99.23% | 99.23% |
08.07.2024 | 0.90% | 1.11 CHF | 1.12 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 331'688 CHF | 111'563 CHF | 98.69% | 98.69% |
05.07.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 336'983 CHF | 113'328 CHF | 98.73% | 98.73% |
04.07.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 336'323 CHF | 113'108 CHF | 99.23% | 99.23% |
03.07.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 336'889 CHF | 113'296 CHF | 99.24% | 99.24% |
02.07.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 335'717 CHF | 112'906 CHF | 99.23% | 99.23% |