Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 1.14 CHF | 1.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 353'838 CHF | 118'946 CHF | 99.39% | 99.39% |
12.07.2024 | 0.84% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 355'992 CHF | 119'664 CHF | 98.66% | 98.66% |
11.07.2024 | 0.80% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 373'849 CHF | 125'616 CHF | 92.51% | 92.51% |
10.07.2024 | 0.77% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 387'828 CHF | 130'276 CHF | 98.66% | 98.66% |
09.07.2024 | 0.76% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 392'096 CHF | 131'699 CHF | 99.28% | 99.28% |
08.07.2024 | 0.79% | 1.30 CHF | 1.31 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 380'402 CHF | 127'801 CHF | 99.40% | 99.40% |
05.07.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 407'328 CHF | 136'776 CHF | 99.37% | 99.37% |
04.07.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 406'802 CHF | 136'601 CHF | 99.42% | 99.42% |
03.07.2024 | 0.78% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 385'212 CHF | 129'404 CHF | 99.06% | 99.06% |
02.07.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 383'185 CHF | 128'728 CHF | 99.14% | 99.14% |