Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 0.99% | 99.80 USD | 100.80 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'580 USD | 202'580 USD | 97.38% | 97.38% |
19.02.2025 | 0.99% | 100.10 USD | 101.10 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'137 USD | 202'137 USD | 99.38% | 99.38% |
18.02.2025 | 0.99% | 99.90 USD | 100.90 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'106 USD | 202'106 USD | 99.37% | 99.37% |
17.02.2025 | 1.00% | 100.00 USD | 101.00 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'876 USD | 201'876 USD | 99.38% | 99.38% |
14.02.2025 | 0.99% | 100.10 USD | 101.10 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'347 USD | 202'347 USD | 99.36% | 99.36% |
13.02.2025 | 1.00% | 99.80 USD | 100.80 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'272 USD | 201'272 USD | 99.37% | 99.37% |
12.02.2025 | 1.00% | 99.30 USD | 100.30 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'736 USD | 201'736 USD | 98.49% | 98.49% |
11.02.2025 | 0.99% | 100.20 USD | 101.20 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'274 USD | 202'274 USD | 99.38% | 99.38% |
10.02.2025 | 1.00% | 100.10 USD | 101.10 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'828 USD | 201'828 USD | 99.38% | 99.38% |
07.02.2025 | 0.99% | 99.80 USD | 100.80 USD | 2'000 | 2'000 | 2'000 | 2'000 | 200'237 USD | 202'237 USD | 99.40% | 99.40% |